Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 80.05 80.45 76.21 831,517
3/24/2017 80.25 80.85 79.25 630,609
3/23/2017 79.95 81.60 78.65 559,067
3/22/2017 79.40 79.80 76.35 681,629
3/21/2017 79.15 84.95 78.90 881,729
3/20/2017 84.45 86.45 84.40 400,873
3/17/2017 86.95 87.65 85.30 1,639,978
3/16/2017 87.00 87.15 85.65 402,436
3/15/2017 85.70 87.75 85.20 523,500
3/14/2017 85.90 86.40 84.15 711,327
3/13/2017 87.20 89.05 86.03 476,508
3/10/2017 86.45 87.80 84.90 713,203
3/9/2017 87.25 89.60 86.85 481,888
3/8/2017 88.05 91.70 87.85 471,240
3/7/2017 89.70 90.65 89.35 308,710
3/6/2017 90.30 90.75 87.95 451,797
3/3/2017 90.20 90.75 88.85 338,020
3/2/2017 88.75 92.80 88.70 569,943
3/1/2017 92.15 93.35 91.05 534,998
2/28/2017 89.15 90.10 88.80 613,883

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use