Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 60.55 61.54 60.12 967,364
11/16/2018 60.24 60.65 59.76 684,679
11/15/2018 60.69 61.89 59.39 487,109
11/14/2018 59.82 61.79 59.05 790,345
11/13/2018 61.00 62.60 60.28 934,436
11/12/2018 61.42 63.10 61.31 502,644
11/9/2018 62.82 64.17 62.50 569,842
11/8/2018 63.43 64.85 62.90 986,660
11/7/2018 63.70 63.98 62.32 1,293,652
11/6/2018 63.20 66.21 62.63 1,591,445
11/5/2018 65.49 66.20 64.86 297,860
11/2/2018 65.39 67.14 64.73 332,787
11/1/2018 66.27 66.34 65.35 564,876
10/31/2018 65.23 66.17 65.04 552,625
10/30/2018 64.61 65.53 63.70 356,594
10/29/2018 64.83 66.08 64.33 461,689
10/26/2018 63.65 64.91 62.92 462,960
10/25/2018 64.48 65.04 62.24 958,698
10/24/2018 62.15 65.26 62.07 865,606
10/23/2018 64.66 66.09 61.48 1,324,330

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2018, © S&P Global Market Intelligence  Terms of Use