Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 56.85 57.23 55.87 633,513
1/16/2019 56.47 56.73 55.10 735,681
1/15/2019 54.77 54.80 53.25 488,701
1/14/2019 54.31 54.92 53.32 637,695
1/11/2019 54.20 54.36 52.79 546,779
1/10/2019 53.83 54.33 53.13 970,307
1/9/2019 53.83 53.89 52.77 680,722
1/8/2019 53.51 53.51 51.66 718,909
1/7/2019 53.12 54.14 52.43 664,250
1/4/2019 53.20 53.27 52.17 806,304
1/3/2019 51.84 53.09 51.13 732,896
1/2/2019 51.61 52.10 50.10 797,802
12/31/2018 51.09 51.81 49.87 659,053
12/28/2018 51.00 51.94 50.08 638,060
12/27/2018 50.68 51.16 48.87 790,507
12/26/2018 51.15 51.19 47.86 750,505
12/24/2018 48.49 49.54 48.35 436,997
12/21/2018 49.82 51.23 49.72 2,033,106
12/20/2018 49.94 50.63 49.34 1,291,187

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use