Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 57.63 57.95 57.20 481,662
11/18/2019 57.32 57.84 56.92 341,146
11/15/2019 58.16 58.80 58.13 200,352
11/14/2019 58.18 58.50 57.63 331,670
11/13/2019 58.17 58.57 57.68 372,125
11/12/2019 59.24 59.84 58.57 379,660
11/11/2019 59.06 59.46 58.51 273,528
11/8/2019 59.55 59.85 58.58 288,368
11/7/2019 59.15 59.87 58.78 442,757
11/6/2019 58.35 58.96 57.94 305,499
11/5/2019 59.14 60.24 58.44 460,197
11/4/2019 58.56 58.78 55.88 732,939
11/1/2019 55.55 55.56 54.49 410,901
10/31/2019 54.06 55.09 53.23 312,510
10/30/2019 55.54 56.40 55.15 242,538
10/29/2019 56.44 56.65 55.80 298,974
10/28/2019 56.15 56.88 56.10 445,656
10/25/2019 56.20 56.63 55.10 326,812
10/24/2019 55.34 56.35 55.29 625,435
10/23/2019 56.04 56.13 55.00 592,012

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use