Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 22.17 22.23 20.86 705,780
3/30/2020 21.26 23.20 20.74 1,041,195
3/27/2020 22.73 22.95 21.22 820,364
3/26/2020 23.81 25.85 22.34 924,987
3/25/2020 22.84 24.17 21.42 1,484,314
3/24/2020 22.27 22.81 19.63 740,425
3/23/2020 19.29 22.38 19.10 1,426,462
3/20/2020 22.36 25.46 21.96 1,049,005
3/19/2020 25.01 26.55 20.05 1,142,351
3/18/2020 22.36 26.79 19.38 1,289,946
3/17/2020 28.32 30.58 25.94 910,017
3/16/2020 27.22 29.76 26.96 1,089,474
3/13/2020 33.44 33.55 29.63 754,472
3/12/2020 30.01 31.43 27.09 1,308,161
3/11/2020 32.03 33.82 31.50 1,188,422
3/10/2020 34.04 35.01 32.75 1,178,928
3/9/2020 31.90 37.19 31.11 1,913,990
3/6/2020 42.18 44.00 41.55 661,757
3/5/2020 44.47 46.19 43.97 414,690
3/4/2020 47.71 48.15 45.89 469,530

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Melissa Harris
(214) 932-6675
melissa.harris@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC

By Mail:
Computershare
P.O. Box 505000
Louisville, KY 40233-5000

By Courier or Overnight Delivery:
Computershare
462 South 4th Street, Suite 1600
Louisville, KY 40202-3467

Copyright 2020, © S&P Global Market Intelligence  Terms of Use