Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 99.15 99.60 97.05 383,735
5/23/2018 99.85 100.70 98.60 312,807
5/22/2018 100.40 102.80 100.25 389,335
5/21/2018 101.55 101.80 99.70 472,851
5/18/2018 99.10 100.85 98.90 385,814
5/17/2018 100.55 101.48 99.95 579,610
5/16/2018 101.20 101.90 100.45 480,912
5/15/2018 101.50 103.05 101.18 470,813
5/14/2018 101.95 102.35 100.05 368,110
5/11/2018 102.10 102.25 101.25 327,748
5/10/2018 101.85 102.05 100.15 237,031
5/9/2018 101.00 102.10 99.90 371,880
5/8/2018 100.45 100.61 98.00 311,257
5/7/2018 99.50 100.15 97.93 287,913
5/4/2018 98.15 99.15 95.00 413,694
5/3/2018 96.50 98.20 95.85 463,846
5/2/2018 98.60 99.80 98.05 400,185
5/1/2018 98.75 99.78 96.35 495,748
4/30/2018 98.65 100.30 98.65 679,493
4/27/2018 99.50 99.60 97.70 657,925

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2018, © S&P Global Market Intelligence  Terms of Use