Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 58.86 58.97 56.77 1,082,864
7/18/2019 56.71 57.86 54.04 1,838,768
7/17/2019 58.77 59.43 57.61 818,061
7/16/2019 59.42 60.04 58.65 498,046
7/15/2019 59.21 61.31 58.73 676,993
7/12/2019 61.13 61.29 59.19 832,850
7/11/2019 59.60 60.15 58.53 793,724
7/10/2019 59.40 63.05 59.36 625,820
7/9/2019 61.02 61.50 60.36 613,583
7/8/2019 60.83 60.95 60.28 389,356
7/5/2019 61.30 61.57 60.50 613,235
7/3/2019 60.50 60.57 59.74 291,209
7/2/2019 60.03 61.17 59.33 532,806
7/1/2019 61.20 62.67 60.89 448,074
6/28/2019 61.37 62.50 60.62 1,125,506
6/27/2019 61.09 61.79 60.33 497,115
6/26/2019 60.46 60.77 59.45 751,980
6/25/2019 59.28 59.40 57.88 484,829
6/24/2019 59.16 60.46 59.07 388,165

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use