Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 59.82 60.13 58.77 636,424
3/15/2019 58.57 59.57 58.37 656,072
3/14/2019 58.58 59.94 58.35 641,766
3/13/2019 59.36 59.97 59.08 429,083
3/12/2019 59.27 59.93 58.86 313,136
3/11/2019 59.26 59.74 58.85 643,483
3/8/2019 59.11 59.54 58.28 863,894
3/7/2019 59.00 60.53 58.55 1,559,990
3/6/2019 60.14 61.67 59.76 1,109,452
3/5/2019 61.72 62.21 60.30 605,856
3/4/2019 61.16 61.83 60.74 664,089
3/1/2019 61.95 62.24 61.00 479,194
2/28/2019 61.03 61.26 60.50 540,502
2/27/2019 60.95 61.39 60.23 378,131
2/26/2019 60.52 62.47 60.50 471,455
2/25/2019 61.61 62.46 61.52 390,398
2/22/2019 61.52 61.79 61.22 506,394
2/21/2019 61.27 61.82 61.05 410,757
2/20/2019 61.87 61.98 60.62 549,905
2/19/2019 60.94 61.21 59.73 720,776

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use