Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 60.65 61.84 60.60 511,205
5/16/2019 61.71 62.03 61.04 277,196
5/15/2019 60.79 61.39 59.85 523,396
5/14/2019 61.83 62.16 60.61 913,576
5/13/2019 60.92 63.05 60.43 522,695
5/10/2019 64.24 64.38 63.37 343,720
5/9/2019 64.38 64.58 62.69 452,923
5/8/2019 64.39 65.55 64.34 360,531
5/7/2019 65.15 66.10 64.77 608,460
5/6/2019 66.19 66.61 64.42 389,456
5/3/2019 66.13 66.15 64.57 580,382
5/2/2019 65.30 65.51 64.10 583,130
5/1/2019 64.19 65.82 63.72 568,302
4/30/2019 64.73 66.18 64.46 459,639
4/29/2019 65.64 66.15 64.42 650,652
4/26/2019 64.20 64.35 63.31 629,278
4/25/2019 63.83 64.32 62.80 701,325
4/24/2019 64.01 64.64 62.94 950,307
4/23/2019 64.24 64.44 62.10 677,909
4/22/2019 62.65 63.15 62.09 842,695

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use