Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 54.48 55.32 54.44 748,412
1/16/2020 54.76 55.52 54.37 657,430
1/15/2020 54.35 55.42 54.23 762,662
1/14/2020 55.85 56.89 55.66 1,504,128
1/13/2020 56.87 56.87 55.86 283,043
1/10/2020 56.57 57.41 56.53 369,885
1/9/2020 57.30 57.55 56.78 480,264
1/8/2020 56.84 56.88 55.41 583,937
1/7/2020 55.58 55.99 54.90 467,639
1/6/2020 55.58 55.87 54.46 927,976
1/3/2020 55.66 55.90 54.86 1,306,013
1/2/2020 56.20 57.16 55.71 704,422
12/31/2019 56.77 57.07 56.37 399,820
12/30/2019 56.63 57.97 56.47 283,885
12/27/2019 57.01 57.96 56.85 231,433
12/26/2019 57.64 58.12 57.47 239,979
12/24/2019 57.97 58.30 57.60 156,943
12/23/2019 57.89 59.44 57.85 874,275
12/20/2019 59.25 60.56 59.25 767,701

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Melissa Harris
(214) 932-6675
melissa.harris@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2020, © S&P Global Market Intelligence  Terms of Use