Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 88.50 89.45 88.10 820,384
9/20/2018 88.65 89.85 88.10 663,423
9/19/2018 87.85 87.85 86.15 263,537
9/18/2018 85.95 86.40 85.40 206,384
9/17/2018 86.35 87.35 85.85 307,496
9/14/2018 87.00 87.33 86.50 245,777
9/13/2018 86.70 88.50 86.00 377,895
9/12/2018 87.60 89.75 87.55 363,907
9/11/2018 89.00 89.58 88.35 382,631
9/10/2018 89.05 90.60 88.90 394,081
9/7/2018 89.95 90.55 89.35 354,603
9/6/2018 89.65 91.50 89.60 307,425
9/5/2018 90.40 90.65 89.05 425,240
9/4/2018 89.70 90.05 87.45 259,601
8/31/2018 88.90 89.20 87.70 475,302
8/30/2018 87.95 89.70 87.60 1,116,155
8/29/2018 89.60 92.35 89.35 767,786
8/28/2018 92.55 93.25 91.90 194,076
8/27/2018 92.80 93.95 92.65 235,056

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2018, © S&P Global Market Intelligence  Terms of Use