Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 89.35 89.42 86.90 437,176
2/22/2017 89.00 89.85 88.00 423,899
2/21/2017 88.30 89.20 87.65 293,074
2/17/2017 87.90 87.98 86.60 355,019
2/16/2017 87.50 88.40 86.55 392,606
2/15/2017 87.70 89.50 87.25 388,572
2/14/2017 88.40 88.80 85.90 447,864
2/13/2017 86.80 87.70 86.15 546,501
2/10/2017 85.10 85.45 84.30 329,624
2/9/2017 84.10 85.20 83.00 348,218
2/8/2017 83.30 85.30 82.40 380,760
2/7/2017 84.80 85.85 84.00 287,481
2/6/2017 85.00 86.35 84.60 311,457
2/3/2017 86.10 86.70 84.08 417,560
2/2/2017 83.25 84.20 82.10 415,615
2/1/2017 83.80 85.50 82.90 720,164
1/31/2017 82.50 83.05 81.20 368,969
1/30/2017 82.50 84.40 80.70 444,726
1/27/2017 84.15 84.60 82.75 432,649
1/26/2017 84.50 89.25 82.35 971,297

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use