Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 92.00 93.10 88.65 1,690,666
12/14/2017 88.60 90.60 88.25 512,097
12/13/2017 89.55 91.80 89.30 472,639
12/12/2017 90.35 90.85 87.40 479,874
12/11/2017 89.20 90.35 88.75 452,937
12/8/2017 90.20 90.95 89.25 411,340
12/7/2017 89.85 90.13 87.65 329,859
12/6/2017 88.25 88.90 86.80 298,783
12/5/2017 87.75 91.15 87.65 529,087
12/4/2017 90.25 95.20 90.15 707,171
12/1/2017 90.90 90.95 86.35 542,034
11/30/2017 90.35 93.20 90.25 608,279
11/29/2017 90.80 92.30 87.50 850,617
11/28/2017 86.95 87.15 81.55 489,822
11/27/2017 82.25 82.75 81.90 432,315
11/24/2017 81.80 83.05 81.65 89,828
11/22/2017 82.65 83.95 82.65 287,022
11/21/2017 83.40 84.05 82.55 343,646
11/20/2017 82.90 83.00 80.40 268,944

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use