Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 76.95 77.80 75.10 285,332
5/22/2017 75.90 76.25 74.95 272,935
5/19/2017 75.35 76.25 74.90 493,299
5/18/2017 74.90 75.45 72.55 632,160
5/17/2017 73.20 75.60 72.40 743,212
5/16/2017 77.60 77.75 75.70 295,862
5/15/2017 76.55 76.75 75.80 437,546
5/12/2017 75.55 76.23 74.30 438,131
5/11/2017 75.95 77.95 75.50 311,525
5/10/2017 77.65 78.15 76.67 308,377
5/9/2017 77.25 79.28 76.20 537,464
5/8/2017 78.75 78.85 76.85 679,057
5/5/2017 76.10 76.30 74.65 316,126
5/4/2017 75.95 78.18 75.75 679,468
5/3/2017 76.95 77.25 75.55 535,388
5/2/2017 76.20 77.90 75.55 464,681
5/1/2017 77.70 77.90 75.60 520,632
4/28/2017 76.10 77.60 75.40 473,922
4/27/2017 76.70 79.90 75.85 752,705
4/26/2017 78.70 79.65 76.75 614,354

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use