Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 56.17 58.02 55.59 467,163
9/16/2019 58.42 58.79 56.51 538,832
9/13/2019 57.38 58.19 56.66 717,760
9/12/2019 56.40 57.22 55.31 818,296
9/11/2019 56.98 57.21 54.23 1,172,659
9/10/2019 55.48 55.61 54.22 1,032,485
9/9/2019 53.90 54.40 51.99 770,130
9/6/2019 52.12 53.25 51.79 505,949
9/5/2019 53.00 53.52 52.41 921,086
9/4/2019 51.29 52.25 51.09 453,540
9/3/2019 51.57 54.01 51.02 709,333
8/30/2019 53.88 54.82 53.60 456,498
8/29/2019 53.94 54.31 52.69 675,974
8/28/2019 53.11 53.85 51.87 536,477
8/27/2019 52.22 54.00 51.60 576,737
8/26/2019 53.52 54.12 52.82 450,351
8/23/2019 53.25 55.63 53.09 664,556
8/22/2019 55.55 56.53 54.61 569,804
8/21/2019 55.64 56.21 55.39 473,155
8/20/2019 55.50 56.22 55.22 324,863

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2019, © S&P Global Market Intelligence  Terms of Use