Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 72.45 72.60 71.75 407,173
8/18/2017 72.60 73.50 71.55 391,411
8/17/2017 72.40 74.70 72.05 488,210
8/16/2017 74.55 75.75 74.00 326,699
8/15/2017 75.15 77.35 75.05 269,765
8/14/2017 75.90 76.55 75.45 405,517
8/11/2017 74.70 75.90 73.85 532,113
8/10/2017 74.90 77.40 74.85 381,035
8/9/2017 77.95 78.55 77.40 293,615
8/8/2017 79.05 81.00 78.50 466,256
8/7/2017 78.80 80.40 78.30 439,016
8/4/2017 80.05 81.05 79.85 419,058
8/3/2017 79.45 79.95 79.00 341,717
8/2/2017 79.80 79.90 78.50 334,078
8/1/2017 79.10 79.15 78.35 469,234
7/31/2017 78.35 79.05 78.15 631,312
7/28/2017 78.60 79.30 78.25 468,274
7/27/2017 79.00 80.00 78.50 433,375
7/26/2017 78.95 81.95 78.85 402,808
7/25/2017 81.85 83.30 81.65 603,781

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use