Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 83.90 86.10 83.70 283,041
10/16/2017 85.20 85.58 84.00 344,647
10/13/2017 84.00 84.75 82.75 228,503
10/12/2017 84.15 85.45 83.45 386,382
10/11/2017 85.20 86.25 84.55 424,163
10/10/2017 86.35 86.70 85.65 282,158
10/9/2017 85.65 86.05 85.15 154,798
10/6/2017 85.60 86.45 84.90 241,131
10/5/2017 85.80 86.40 84.60 387,265
10/4/2017 84.60 86.30 84.30 527,505
10/3/2017 86.65 87.45 85.50 325,313
10/2/2017 86.90 86.95 84.93 430,933
9/29/2017 85.80 87.50 85.65 477,209
9/28/2017 85.55 86.00 84.65 476,341
9/27/2017 85.65 86.55 83.65 583,289
9/26/2017 82.90 83.30 82.40 369,873
9/25/2017 82.40 82.75 80.98 247,261
9/22/2017 82.00 82.55 81.50 240,995
9/21/2017 82.20 82.95 81.35 370,234
9/20/2017 82.05 82.25 79.40 455,266

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use