Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 73.25 74.35 72.75 1,497,697
6/22/2017 73.90 74.10 72.40 350,338
6/21/2017 74.05 76.00 73.83 379,750
6/20/2017 75.80 77.75 75.75 349,542
6/19/2017 78.05 79.45 77.75 511,397
6/16/2017 77.75 78.20 76.65 1,505,178
6/15/2017 77.85 78.85 75.90 358,440
6/14/2017 78.25 78.30 75.80 633,909
6/13/2017 78.60 79.55 78.08 523,155
6/12/2017 78.55 80.95 78.00 622,433
6/9/2017 79.40 79.70 77.20 774,168
6/8/2017 76.45 78.15 73.90 777,706
6/7/2017 73.95 74.55 73.55 427,832
6/6/2017 73.40 74.15 72.25 330,362
6/5/2017 74.20 75.15 73.56 644,434
6/2/2017 74.50 75.55 74.00 389,858
6/1/2017 75.40 75.50 72.75 570,946
5/31/2017 73.40 75.00 71.30 631,857
5/30/2017 75.00 75.40 73.55 550,396

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2017, © S&P Global Market Intelligence  Terms of Use