Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 91.65 92.30 91.35 534,507
7/13/2018 91.20 92.40 90.80 437,275
7/12/2018 91.75 93.80 90.50 510,263
7/11/2018 92.75 95.50 92.05 403,565
7/10/2018 92.85 94.85 92.75 553,950
7/9/2018 94.40 94.55 91.85 848,732
7/6/2018 91.55 91.85 90.40 372,504
7/5/2018 90.95 91.75 90.45 472,717
7/3/2018 91.20 92.20 90.55 203,461
7/2/2018 91.70 91.75 90.40 553,180
6/29/2018 91.50 93.70 91.50 468,902
6/28/2018 92.20 92.95 91.35 582,881
6/27/2018 92.30 94.65 92.00 536,465
6/26/2018 94.05 94.35 93.05 663,796
6/25/2018 94.10 95.10 93.15 814,873
6/22/2018 94.90 97.33 94.80 5,604,049
6/21/2018 95.30 96.10 94.15 1,141,139
6/20/2018 94.45 95.40 93.18 1,159,739
6/19/2018 94.75 95.25 93.30 1,601,522
6/18/2018 95.60 98.85 94.55 1,364,718

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Heather Worley
(214) 932-6646
heather.worley@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC
Two North Lasalle Street
Third Floor
Chicago, IL 60602
(800) 568-3476
(312) 588-4990

Copyright 2018, © S&P Global Market Intelligence  Terms of Use