Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 28.68 29.54 28.16 902,229
6/1/2020 28.33 28.98 26.78 1,042,383
5/29/2020 26.76 28.13 26.43 1,877,140
5/28/2020 27.92 29.80 27.59 1,120,580
5/27/2020 29.72 29.78 27.37 2,710,957
5/26/2020 27.50 27.96 24.79 4,305,631
5/22/2020 28.52 29.16 27.72 392,144
5/21/2020 28.65 29.73 28.52 369,571
5/20/2020 29.15 30.04 28.62 787,149
5/19/2020 28.25 29.80 26.72 596,075
5/18/2020 27.93 28.21 25.59 326,034
5/15/2020 24.12 24.94 24.00 205,897
5/14/2020 24.56 24.89 22.01 442,055
5/13/2020 23.31 24.43 22.23 500,965
5/12/2020 24.75 26.52 24.54 462,606
5/11/2020 25.97 27.17 25.72 389,983
5/8/2020 27.82 27.89 26.07 565,154
5/7/2020 25.66 26.92 25.18 989,890
5/6/2020 25.00 26.78 24.60 376,978
5/5/2020 26.48 28.58 26.04 381,265

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Melissa Harris
(214) 932-6675
melissa.harris@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC

By Mail:
Computershare
P.O. Box 505000
Louisville, KY 40233-5000

By Courier or Overnight Delivery:
Computershare
462 South 4th Street, Suite 1600
Louisville, KY 40202-3467

Copyright 2020, © S&P Global Market Intelligence  Terms of Use