Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2020 40.88 40.94 38.66 827,727
10/21/2020 38.52 38.84 37.15 464,851
10/20/2020 37.31 38.92 37.21 247,673
10/19/2020 37.55 38.86 37.24 295,032
10/16/2020 37.97 38.13 37.13 403,651
10/15/2020 37.99 38.11 35.53 193,115
10/14/2020 36.40 36.88 35.71 640,926
10/13/2020 36.50 37.49 35.28 396,170
10/12/2020 37.64 37.76 35.74 243,938
10/9/2020 36.52 38.71 36.45 283,442
10/8/2020 37.75 37.82 35.93 251,856
10/7/2020 36.98 38.01 36.13 458,528
10/6/2020 35.50 37.71 35.34 410,154
10/5/2020 35.58 35.74 33.70 387,645
10/2/2020 33.15 33.37 30.76 282,447
10/1/2020 31.68 31.78 30.99 254,451
9/30/2020 31.13 31.92 30.68 262,926
9/29/2020 30.61 30.88 29.87 212,841
9/28/2020 30.78 30.84 29.89 506,395
9/25/2020 29.81 30.78 29.54 508,818

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Melissa Harris
(214) 932-6675
melissa.harris@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC

www.computershare.com/investor

Phone (800) 568-3476 or (312 588-4990)

By Mail:
Computershare
P.O. Box 505000
Louisville, KY 40233-5000

By Courier or Overnight Delivery:
Computershare
462 South 4th Street, Suite 1600
Louisville, KY 40202-3467

Copyright 2020, © S&P Global Market Intelligence  Terms of Use