Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 31.80 32.34 31.43 1,015,386
9/17/2020 32.01 32.36 31.18 384,639
9/16/2020 32.50 33.15 31.75 386,385
9/15/2020 32.10 32.66 31.73 331,408
9/14/2020 32.60 33.08 31.59 346,097
9/11/2020 31.65 32.26 30.92 530,775
9/10/2020 31.48 31.53 30.42 513,598
9/9/2020 31.03 31.90 29.82 362,430
9/8/2020 31.49 32.12 30.66 507,672
9/4/2020 32.83 33.88 32.31 253,106
9/3/2020 32.07 33.90 31.86 358,570
9/2/2020 32.37 32.58 31.89 183,009
9/1/2020 32.18 33.05 31.85 148,538
8/31/2020 32.39 33.14 32.22 403,203
8/28/2020 33.35 34.16 33.13 191,118
8/27/2020 33.61 34.41 33.15 199,410
8/26/2020 33.35 34.36 33.15 208,031
8/25/2020 34.33 34.59 33.68 335,998
8/24/2020 33.85 34.21 31.67 355,863
8/21/2020 31.82 32.08 31.11 296,412

Contact Information

Texas Capital Bancshares, Inc.,
2000 McKinney Avenue
Suite 700
Dallas, TX 75201
(214) 932-6600

Investor Relations Contact
Melissa Harris
(214) 932-6675
melissa.harris@
texascapitalbank.com

Transfer Agent
Computershare Investor Services LLC

By Mail:
Computershare
P.O. Box 505000
Louisville, KY 40233-5000

By Courier or Overnight Delivery:
Computershare
462 South 4th Street, Suite 1600
Louisville, KY 40202-3467

Copyright 2020, © S&P Global Market Intelligence  Terms of Use